Terminé

Research financial Data and Add it to Excel Sheet.

Job Description:

This job requires someone to investigate the performance of several companies listed on the ASX.

I want to compare the return on investment for 20 different companies.

In the attached spreadsheet, you can see that I have entered a few figures in several Rows.

What you need to do is find out the closing price on 26 Oct 2018 of the securities listed in Cell 1 of columns C to V.

Enter those prices in Row 9.

Then, in Rows 15-64, I need the amount in cents per share of the dividends paid by those companies at various times over the last 4 years.

You can find Info for Vanguard Products ( Columns P to V) on this page:

[login to view URL]

To demonstrate your ability to understand the requirements of the job, locate the data for tickers ASX and AWC in 2018, and enter it in Columns C and D.

Include your edited version of the XLSX in your application.

NO placemarker bids.

Quote your price for the job – NOT your hourly rate.

NO phone calls or emails; Freelancer applications only

Compétences : Excel, Saisie de Données, Recherche sur Internet, Traitement de Données, Recherche

Concernant le client :
( 78 commentaires ) Aldgate, Australia

Nº du projet : #34908273

Décerné à:

dipikaaher31

Hi, I can do this accurately. Please ping me so we can discuss and ready to start work now. I will send you sample for 2 3 compnies. Waiting for your valuable reply. Thanks

%selectedBids___i_sum_sub_4% %project_currencyDetails_sign_sub_5% AUD en 1 jour
(2 Commentaires)
0.1

18 freelances font une offre moyenne de 39 $ pour ce travail

theprowriter50

Hey! I am interested in your project Research financial Data and Add it to Excel Sheet. I have completed similar papers in the past and can assure you of exceptional and original work within the agreed deadline. I hav Plus

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 3 jours
(139 Commentaires)
6.5
Ahsan2526

Hey, I'm an Advanced Level Excel Expert and will be available. Please send me a message so we can discuss further. Thank You

%bids___i_sum_sub_32% %project_currencyDetails_sign_sub_33% AUD en 1 jour
(28 Commentaires)
4.3
wilfrednjorog

Hello! I am skilled writer with the vast skills and qualifications necessary for this job. I have experience in Web Search, Data Processing, Research, Data Entry and Excel. I am confident that I can produce high-qual Plus

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 2 jours
(7 Commentaires)
3.6
umairnoor32

Hello Sir, I have read your instructions and I can do it efficiently. Please give me this project. i will never disappoint you regarding your work and I will give you unlimited revisions with 100% quality work. Thanks Plus

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 2 jours
(17 Commentaires)
2.9
ofaruque189

Hi! Being a professional and experience Data Entry, I can surely assist you with the Research financial Data and Add it to Excel Sheet. just send us a message to discuss more about it. Thanks, Omar

%bids___i_sum_sub_32% %project_currencyDetails_sign_sub_33% AUD en 1 jour
(5 Commentaires)
1.8
sayarsinghseo

Hi There, I am a scraping expert. I can get the desired data into excel or database. So I think I am the right person to do your task. Please come inbox so we can discuss more about the task. Please reply!

%bids___i_sum_sub_32% %project_currencyDetails_sign_sub_33% AUD en 1 jour
(2 Commentaires)
0.7
aryankamble3456

I am a student. So basically I intend to maintain accuracy in typing or writing. Have good knowledge in content writing.

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 7 jours
(0 Commentaires)
0.0
Geniuseugy

Hello there, I am best in financial analysis, statistics, R programming analysis of data, SPSS,SAS Statistical/Data Analysis, Multivariate Statistical Analysis, Regression Analysis, STATA, MINITAB, R language, Factor A Plus

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 7 jours
(0 Commentaires)
0.0
anojas008

Hey there ! I'm writing this proposal on your project titled "Research financial Data and Add it to Excel Sheet." I can investigate the performance of several companies listed on the ASX. I have Experience on MS Word, Plus

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 2 jours
(0 Commentaires)
0.0
Tiranianu

Hello, My name is Daniel and i have 31 years old I working for one of the largest marketing company from Romania at Business Analyst / Analyst Raporter / Parteners Relationship / Comisionss Payer Also i making website Plus

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 7 jours
(0 Commentaires)
0.0
ehifrances

Dear Clients, I can see you need someone who is vast in excel, and you want some figures inserted in some rows. Kindly inbox me so we discuss further. Thanks

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 4 jours
(0 Commentaires)
0.0
Rajgautam1356

I will able to do this project because I expert in ms office and it's related all work so I want to give me this project. Thanks

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 6 jours
(0 Commentaires)
0.0
Eamon2967

i am a computer science student .Recently i'm working in a research paper title name corn leaf diseases detection . i have experience over 3 year work with word , excel , Data Entry and programming and i'm dedicate Plus

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 7 jours
(0 Commentaires)
0.0
mairahfreelancer

I have read the guidelines of your work, I believe I can provide you with the best quality of work you are anticipating from this platform. Kindly give me a chance to show you the best I can do at your service.

%bids___i_sum_sub_35% %project_currencyDetails_sign_sub_36% AUD en 2 jours
(0 Commentaires)
0.0